銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	181.5799	181.57	181.58	-0.1301	-0.07 %	38,702,540	01:00:53
AMD	Advanced Micro Devices	156.45	156.45	156.46	0.67	0.43 %	19,168,308	01:00:53
AMZN	Amazon.com	189.4816	189.48	189.49	0.7816	0.41 %	14,657,045	01:00:52
AXP	American Express	234.98	0.00	0.00	0.65	0.28 %	746,524	01:00:41
BA	Boeing	176.735	0.00	0.00	-1.62	-0.91 %	2,365,771	01:00:51
BABA	Alibaba	79.40	0.00	0.00	-2.15	-2.64 %	8,738,372	01:00:52
BAC	Bank of America	37.955	0.00	0.00	0.265	0.70 %	12,334,509	01:00:36
COIN	Coinbase Global	221.505	221.42	221.57	-5.43	-2.39 %	3,613,504	01:00:51
CRM	Salesforce	278.05	0.00	0.00	2.42	0.88 %	1,237,347	01:00:51
DIS	Walt Disney	104.36	0.00	0.00	-12.11	-10.40 %	34,024,319	01:00:45
DOW	Dow	57.49	0.00	0.00	0.15	0.26 %	1,085,172	01:00:36
GOOGL	Alphabet	171.1805	171.17	171.19	3.08	1.83 %	12,228,212	01:00:52
GS	Goldman Sachs	445.03	0.00	0.00	1.36	0.31 %	655,890	01:00:50
HD	Home Depot	341.478	0.00	0.00	-0.812	-0.24 %	919,344	01:00:53
IBM	International Business M...	168.2037	0.00	0.00	-0.4063	-0.24 %	925,522	01:00:51
INTC	Intel	31.205	31.20	31.21	0.235	0.76 %	15,867,762	01:00:52
IWM	iShares Russell 2000	205.97	0.00	0.00	1.46	0.71 %	8,868,537	01:00:49
JNJ	Johnson and Johnson	149.06	0.00	0.00	0.48	0.32 %	1,607,467	01:00:52
JPM	JP Morgan Chase	192.26	0.00	0.00	0.26	0.14 %	3,113,246	01:00:44
KO	Coca Cola	62.30	0.00	0.00	-0.05	-0.08 %	3,187,982	01:00:43
MCD	McDonalds	268.25	0.00	0.00	-1.05	-0.39 %	826,451	01:00:42
META	Meta Platforms	471.50	471.41	471.50	5.82	1.25 %	5,935,999	01:00:53
MRK	Merck	128.834	0.00	0.00	1.26	0.99 %	1,999,318	01:00:39
MSFT	Microsoft	412.88	412.86	412.90	-0.66	-0.16 %	5,868,352	01:00:51
MU	Micron Technology	120.65	120.64	120.66	0.52	0.43 %	5,766,437	01:00:51
NKE	Nike	93.62	0.00	0.00	0.26	0.28 %	3,007,722	01:00:30
ORCL	Oracle	118.53	0.00	0.00	0.19	0.16 %	2,050,194	01:00:44
PYPL	PayPal	66.48	66.48	66.49	0.87	1.33 %	3,748,063	01:00:45
QCOM	QUALCOMM	183.74	183.70	183.75	1.89	1.04 %	1,882,714	01:00:53
QQQ	Invesco QQQ Trust Series 1	441.78	441.78	441.79	1.53	0.35 %	13,055,716	01:00:52
SOXL	Direxion Daily Semicondu...	41.755	0.00	0.00	0.455	1.10 %	25,234,627	01:00:53
SPY	SPDR S&P 500	518.1087	0.00	0.00	1.54	0.30 %	15,293,067	01:00:53
TRV	The Travelers Companies	216.89	0.00	0.00	0.98	0.45 %	130,515	01:00:36
TSLA	Tesla	179.6884	179.67	179.69	-5.07	-2.74 %	39,096,443	01:00:53
V	Visa	275.5799	0.00	0.00	2.91	1.07 %	1,760,503	01:00:51
VZ	Verizon Communications	39.145	0.00	0.00	-0.185	-0.47 %	3,789,633	01:00:49
WBA	Walgreens Boots Alliance	17.42	17.41	17.42	0.16	0.93 %	3,143,910	01:00:47
XOM	Exxon Mobil	116.47	0.00	0.00	-0.28	-0.24 %	7,125,249	01:00:53